Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 29.6 29.68 29.6 29.65 819.00
30 May, 2017 29.7 29.7 29.6 29.6 1284.00
26 May, 2017 29.6 29.61 29.6 29.61 326.00
25 May, 2017 29.6 29.6 29.6 29.6 109.00
23 May, 2017 29.7 29.75 29.65 29.75 15.42 Thousand
22 May, 2017 29.75 29.75 29.65 29.65 5100.00
19 May, 2017 29.8 29.98 29.75 29.75 6633.00
17 May, 2017 30.1 30.13 29.7 29.75 3200.00
16 May, 2017 30.8 31.0 30.5 30.5 988.00
15 May, 2017 29.9 31.0 29.9 30.2 3459.00