Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 29.8 29.8 29.8 29.8 708.00
07 Jul, 2017 29.74 29.75 29.7 29.75 1214.00
03 Jul, 2017 30.0 30.0 30.0 30.0 1218.00
30 Jun, 2017 30.0 30.49 29.95 30.49 1944.00
29 Jun, 2017 29.55 29.55 29.55 29.55 155.00
28 Jun, 2017 29.6 29.6 29.6 29.6 5796.00
27 Jun, 2017 29.6 29.6 29.6 29.6 7221.00
26 Jun, 2017 29.6 29.6 29.55 29.6 7355.00
21 Jun, 2017 29.75 29.75 29.75 29.75 7094.00
20 Jun, 2017 30.0 30.0 30.0 30.0 3267.00