Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 30.5 | 30.55 | 30.48 | 30.55 | 1965.00 |
| 26 Jul, 2017 | 29.75 | 30.0 | 29.75 | 30.0 | 1402.00 |
| 25 Jul, 2017 | 30.25 | 30.25 | 29.75 | 29.75 | 1543.00 |
| 24 Jul, 2017 | 29.75 | 29.8 | 29.75 | 29.8 | 224.00 |
| 21 Jul, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 317.00 |
| 20 Jul, 2017 | 30.25 | 30.25 | 29.83 | 29.85 | 4482.00 |
| 18 Jul, 2017 | 30.08 | 30.08 | 30.0 | 30.0 | 5954.00 |
| 14 Jul, 2017 | 30.01 | 30.01 | 30.01 | 30.01 | 1009.00 |
| 13 Jul, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 12 Jul, 2017 | 29.95 | 29.95 | 29.9 | 29.95 | 1008.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL