Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 31.0 | 31.1 | 30.5 | 31.1 | 4781.00 |
| 11 May, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | 376.00 |
| 09 May, 2017 | 31.79 | 31.79 | 31.79 | 31.79 | 143.00 |
| 08 May, 2017 | 31.4 | 31.4 | 31.0 | 31.0 | 3281.00 |
| 04 May, 2017 | 31.34 | 31.34 | 31.15 | 31.15 | 456.00 |
| 03 May, 2017 | 31.69 | 31.69 | 31.69 | 31.69 | 270.00 |
| 02 May, 2017 | 31.6 | 31.6 | 31.6 | 31.6 | 564.00 |
| 26 Apr, 2017 | 31.05 | 31.05 | 30.6 | 30.6 | 555.00 |
| 25 Apr, 2017 | 30.06 | 30.06 | 30.06 | 30.06 | 154.00 |
| 24 Apr, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 2274.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL