Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 30.25 | 32.75 | 30.25 | 32.1 | 9690.00 |
| 28 Mar, 2017 | 30.1 | 30.25 | 30.1 | 30.25 | 1318.00 |
| 27 Mar, 2017 | 29.75 | 30.1 | 29.75 | 30.1 | 900.00 |
| 24 Mar, 2017 | 30.2 | 30.2 | 29.8 | 30.15 | 2661.00 |
| 23 Mar, 2017 | 30.2 | 30.2 | 30.15 | 30.16 | 715.00 |
| 22 Mar, 2017 | 30.49 | 30.49 | 30.1 | 30.1 | 780.00 |
| 21 Mar, 2017 | 30.75 | 30.75 | 30.75 | 30.75 | 300.00 |
| 20 Mar, 2017 | 30.3 | 30.73 | 30.26 | 30.65 | 1988.00 |
| 17 Mar, 2017 | 30.18 | 30.95 | 30.1 | 30.9 | 7558.00 |
| 16 Mar, 2017 | 29.95 | 30.0 | 29.9 | 30.0 | 1819.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL