Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 29.5 | 29.55 | 29.5 | 29.5 | 732.00 |
| 02 Feb, 2017 | 29.4 | 29.4 | 29.4 | 29.4 | 1258.00 |
| 01 Feb, 2017 | 29.0 | 31.9 | 28.96 | 29.25 | 18.1 Thousand |
| 31 Jan, 2017 | 29.15 | 29.15 | 28.9 | 29.0 | 11.69 Thousand |
| 30 Jan, 2017 | 28.3 | 29.3 | 28.3 | 29.3 | 5721.00 |
| 27 Jan, 2017 | 28.7 | 28.7 | 28.15 | 28.34 | 3249.00 |
| 26 Jan, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 858.00 |
| 25 Jan, 2017 | 29.0 | 29.0 | 28.9 | 29.0 | 1219.00 |
| 23 Jan, 2017 | 29.0 | 29.05 | 28.65 | 29.0 | 6265.00 |
| 18 Jan, 2017 | 29.45 | 29.45 | 29.24 | 29.24 | 339.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL