Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 35.05 35.05 35.03 35.05 1953.00
21 Feb, 2018 35.0 35.25 35.0 35.05 2599.00
20 Feb, 2018 35.45 35.5 35.45 35.5 860.00
16 Feb, 2018 34.9 35.07 34.9 35.0 11.88 Thousand
15 Feb, 2018 34.95 35.2 34.95 35.2 1165.00
14 Feb, 2018 35.45 35.45 35.45 35.45 529.00
13 Feb, 2018 35.18 35.2 35.05 35.05 1883.00
12 Feb, 2018 34.85 34.95 34.85 34.95 2082.00
09 Feb, 2018 35.05 35.05 34.7 34.88 3550.00
08 Feb, 2018 35.05 35.05 34.6 34.65 2363.00