Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 35.08 35.65 35.08 35.45 4491.00
08 Mar, 2018 35.18 35.65 35.15 35.45 3121.00
07 Mar, 2018 35.25 35.75 35.15 35.15 6589.00
06 Mar, 2018 35.25 35.38 35.25 35.25 2258.00
05 Mar, 2018 35.34 35.5 35.27 35.5 1402.00
02 Mar, 2018 35.35 35.35 35.15 35.15 1013.00
01 Mar, 2018 35.45 35.45 35.1 35.45 3140.00
28 Feb, 2018 35.0 35.49 35.0 35.35 2157.00
27 Feb, 2018 35.25 35.25 35.25 35.25 333.00
23 Feb, 2018 35.0 35.05 35.0 35.05 1334.00