Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 34.75 | 34.95 | 34.75 | 34.95 | 1996.00 |
| 06 Feb, 2018 | 34.75 | 34.75 | 34.6 | 34.75 | 3472.00 |
| 05 Feb, 2018 | 34.65 | 34.89 | 34.65 | 34.75 | 5308.00 |
| 02 Feb, 2018 | 34.75 | 34.78 | 34.75 | 34.75 | 2890.00 |
| 01 Feb, 2018 | 34.7 | 34.7 | 34.7 | 34.7 | 759.00 |
| 31 Jan, 2018 | 34.75 | 34.75 | 34.5 | 34.7 | 3388.00 |
| 30 Jan, 2018 | 34.58 | 34.7 | 34.5 | 34.7 | 1851.00 |
| 29 Jan, 2018 | 35.0 | 35.0 | 34.51 | 34.9 | 2575.00 |
| 26 Jan, 2018 | 34.3 | 35.0 | 34.3 | 35.0 | 696.00 |
| 25 Jan, 2018 | 35.4 | 35.4 | 34.3 | 34.3 | 1979.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL