Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 35.0 35.0 35.0 35.0 1000.00
23 Jan, 2018 34.82 35.0 34.8 34.85 12.8 Thousand
22 Jan, 2018 34.61 34.7 34.61 34.7 919.00
18 Jan, 2018 34.16 34.16 34.16 34.16 165.00
17 Jan, 2018 34.55 34.7 34.35 34.4 10.86 Thousand
16 Jan, 2018 34.05 34.6 34.05 34.6 554.00
11 Jan, 2018 33.95 34.01 33.9 34.0 1572.00
08 Jan, 2018 33.15 33.95 33.15 33.95 1281.00
05 Jan, 2018 33.2 33.99 33.2 33.2 624.00
04 Jan, 2018 33.45 33.45 33.05 33.15 4208.00