Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 32.6 32.85 32.6 32.75 1409.00
13 Dec, 2017 32.5 33.0 32.5 32.8 17.29 Thousand
11 Dec, 2017 32.79 32.79 32.79 32.79 197.00
08 Dec, 2017 33.45 33.45 32.6 32.61 1923.00
07 Dec, 2017 33.0 33.12 32.6 33.12 1140.00
06 Dec, 2017 32.85 33.3 32.85 33.1 791.00
05 Dec, 2017 32.95 33.0 32.9 33.0 1575.00
30 Nov, 2017 34.53 34.53 34.53 34.53 114.00
29 Nov, 2017 32.35 32.5 32.1 32.5 431.00
28 Nov, 2017 32.85 32.85 32.17 32.3 1712.00