Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 33.49 33.49 33.49 33.49 825.00
21 Nov, 2017 33.95 34.4 33.3 33.3 1446.00
20 Nov, 2017 34.75 34.75 33.58 33.58 1905.00
17 Nov, 2017 33.15 34.0 33.15 34.0 2078.00
16 Nov, 2017 33.45 33.75 33.15 33.75 1759.00
14 Nov, 2017 33.4 33.41 33.4 33.41 400.00
13 Nov, 2017 33.46 33.7 33.46 33.7 769.00
10 Nov, 2017 33.45 33.45 33.45 33.45 454.00
08 Nov, 2017 33.5 33.75 33.5 33.75 638.00
07 Nov, 2017 33.5 33.51 33.5 33.51 1513.00