Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 33.08 33.08 33.08 33.08 159.00
17 Oct, 2017 33.15 33.15 33.15 33.15 168.00
13 Oct, 2017 32.95 33.2 32.95 33.0 994.00
12 Oct, 2017 32.95 33.0 32.85 32.85 913.00
11 Oct, 2017 32.93 33.15 32.93 33.15 507.00
06 Oct, 2017 33.0 33.65 33.0 33.15 2815.00
05 Oct, 2017 33.5 33.5 33.0 33.0 1761.00
03 Oct, 2017 33.92 33.92 33.25 33.35 2552.00
02 Oct, 2017 33.4 33.5 33.16 33.16 1336.00
29 Sep, 2017 34.15 34.5 33.9 34.0 1833.00