Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 34.1 34.5 33.61 33.61 2993.00
27 Sep, 2017 33.45 34.25 33.45 33.75 5625.00
26 Sep, 2017 33.55 34.4 33.31 33.9 6106.00
22 Sep, 2017 33.45 34.59 33.4 34.59 3500.00
21 Sep, 2017 33.18 33.45 33.18 33.4 1163.00
20 Sep, 2017 33.15 33.3 33.13 33.3 12.8 Thousand
19 Sep, 2017 33.5 33.5 33.5 33.5 111.00
18 Sep, 2017 32.55 34.6 32.55 33.15 6715.00
15 Sep, 2017 32.5 33.85 32.5 32.5 8408.00
14 Sep, 2017 33.1 33.1 33.0 33.1 1351.00