Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 32.75 34.23 32.4 33.9 7673.00
12 Sep, 2017 32.95 32.95 31.97 32.95 1432.00
11 Sep, 2017 32.7 32.95 32.3 32.95 8287.00
08 Sep, 2017 32.5 32.5 32.16 32.5 1527.00
07 Sep, 2017 32.5 32.7 31.76 32.5 4118.00
06 Sep, 2017 32.05 32.5 31.86 32.5 2492.00
05 Sep, 2017 31.7 32.5 31.7 32.5 2896.00
01 Sep, 2017 32.3 32.3 31.8 31.8 826.00
31 Aug, 2017 32.0 32.3 31.8 31.8 2059.00
30 Aug, 2017 31.7 31.7 31.7 31.7 342.00