Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 36.17 36.17 36.1 36.1 333.00
11 Apr, 2018 36.05 36.2 36.05 36.2 428.00
09 Apr, 2018 36.53 36.53 36.29 36.29 338.00
06 Apr, 2018 36.12 36.5 36.12 36.5 958.00
05 Apr, 2018 36.22 36.25 36.01 36.01 3199.00
04 Apr, 2018 36.0 36.95 36.0 36.95 504.00
03 Apr, 2018 36.75 36.75 36.0 36.0 1385.00
02 Apr, 2018 36.41 36.65 36.41 36.65 1410.00
29 Mar, 2018 36.65 36.75 36.65 36.75 1294.00
28 Mar, 2018 36.3 36.5 36.25 36.5 3891.00