Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 38.75 39.0 38.75 38.75 671.00
17 May, 2018 38.01 38.01 38.01 38.01 800.00
14 May, 2018 38.88 39.0 38.75 38.75 6661.00
11 May, 2018 38.9 38.99 38.76 38.76 5087.00
10 May, 2018 37.72 38.55 37.72 38.55 411.00
09 May, 2018 38.51 38.77 38.51 38.77 1292.00
08 May, 2018 38.0 38.3 37.95 38.0 7114.00
07 May, 2018 37.95 37.95 37.95 37.95 116.00
04 May, 2018 37.75 37.75 37.55 37.55 769.00
02 May, 2018 37.24 37.76 37.23 37.76 3154.00