Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 38.99 | 38.99 | 38.8 | 38.8 | 452.00 |
| 06 Jun, 2018 | 38.1 | 38.1 | 38.1 | 38.1 | 431.00 |
| 05 Jun, 2018 | 38.4 | 38.8 | 38.4 | 38.8 | 467.00 |
| 01 Jun, 2018 | 38.0 | 38.88 | 38.0 | 38.6 | 481.00 |
| 31 May, 2018 | 38.0 | 38.0 | 37.8 | 38.0 | 1745.00 |
| 30 May, 2018 | 38.4 | 38.4 | 38.05 | 38.05 | 901.00 |
| 25 May, 2018 | 38.25 | 38.25 | 38.18 | 38.25 | 644.00 |
| 24 May, 2018 | 38.15 | 38.99 | 38.01 | 38.99 | 517.00 |
| 23 May, 2018 | 38.99 | 38.99 | 38.99 | 38.99 | 165.00 |
| 22 May, 2018 | 38.25 | 38.5 | 38.2 | 38.5 | 3790.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL