Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 40.0 40.0 39.75 39.75 2849.00
17 Jul, 2018 39.91 39.91 39.91 39.91 220.00
16 Jul, 2018 39.78 39.95 39.78 39.85 872.00
13 Jul, 2018 39.8 40.0 39.0 39.75 3833.00
11 Jul, 2018 38.85 38.85 38.85 38.85 246.00
10 Jul, 2018 38.8 38.8 38.8 38.8 109.00
09 Jul, 2018 39.0 39.0 38.9 39.0 2816.00
06 Jul, 2018 39.0 39.0 38.95 39.0 1473.00
05 Jul, 2018 38.25 39.0 38.25 39.0 2851.00
02 Jul, 2018 38.6 38.6 38.55 38.55 4871.00