Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 39.95 39.95 39.89 39.95 7268.00
20 Aug, 2018 40.25 40.25 40.25 40.25 534.00
17 Aug, 2018 40.2 40.21 40.1 40.12 5681.00
16 Aug, 2018 40.38 40.5 40.03 40.03 1505.00
15 Aug, 2018 39.96 40.5 39.95 39.95 1149.00
14 Aug, 2018 40.4 40.5 40.32 40.5 3833.00
13 Aug, 2018 40.39 40.87 40.36 40.36 2563.00
10 Aug, 2018 40.78 40.81 40.44 40.81 999.00
09 Aug, 2018 40.57 40.57 40.57 40.57 107.00
08 Aug, 2018 40.45 40.45 40.45 40.45 185.00