Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 39.85 40.0 39.55 40.0 25.91 Thousand
10 Sep, 2018 39.55 39.82 39.55 39.7 1002.00
07 Sep, 2018 39.85 39.85 39.85 39.85 302.00
06 Sep, 2018 39.85 40.03 39.85 40.03 719.00
05 Sep, 2018 39.85 39.9 39.85 39.9 1685.00
04 Sep, 2018 39.75 39.86 39.68 39.85 9805.00
28 Aug, 2018 39.88 39.88 39.6 39.75 3250.00
27 Aug, 2018 39.9 39.9 39.8 39.8 1166.00
24 Aug, 2018 39.89 39.9 39.89 39.9 531.00
23 Aug, 2018 39.9 39.9 39.9 39.9 330.00