Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 39.49 39.65 38.4 38.4 1972.00
09 Oct, 2018 39.5 39.6 39.36 39.36 1388.00
05 Oct, 2018 39.35 39.5 39.35 39.5 816.00
04 Oct, 2018 39.43 40.1 39.3 39.3 8198.00
03 Oct, 2018 39.05 39.8 39.05 39.8 6151.00
02 Oct, 2018 39.25 39.25 39.25 39.25 1100.00
01 Oct, 2018 39.55 39.55 39.3 39.55 2389.00
28 Sep, 2018 39.74 39.74 39.55 39.55 284.00
27 Sep, 2018 39.6 39.6 39.3 39.3 1027.00
26 Sep, 2018 40.2 40.2 39.45 39.45 1489.00