Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 35.75 35.75 35.75 35.75 299.00
31 Oct, 2018 35.97 36.0 33.29 34.97 4861.00
29 Oct, 2018 36.0 36.05 35.21 36.0 46.8 Thousand
26 Oct, 2018 36.05 36.05 36.05 36.05 161.00
25 Oct, 2018 37.02 38.38 35.67 37.25 4626.00
22 Oct, 2018 38.73 38.73 38.73 38.73 141.00
19 Oct, 2018 38.97 38.97 38.75 38.75 2787.00
17 Oct, 2018 39.1 39.13 39.1 39.13 600.00
12 Oct, 2018 39.5 39.5 39.5 39.5 196.00
11 Oct, 2018 39.49 39.49 38.8 38.8 2070.00