Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 34.44 34.9 34.44 34.9 1642.00
06 Dec, 2018 34.65 34.98 34.31 34.31 1787.00
04 Dec, 2018 34.74 34.74 34.41 34.41 7948.00
03 Dec, 2018 35.03 35.32 34.4 34.4 6363.00
30 Nov, 2018 35.69 36.0 34.5 34.5 6742.00
29 Nov, 2018 34.57 35.86 34.57 35.65 2857.00
27 Nov, 2018 35.07 35.07 34.68 34.88 2197.00
20 Nov, 2018 35.07 35.25 35.07 35.25 1105.00
19 Nov, 2018 35.61 35.61 35.27 35.27 723.00
16 Nov, 2018 35.45 35.45 35.45 35.45 197.00