Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 32.83 33.8 32.6 33.8 1963.00
21 Dec, 2018 32.8 32.8 32.76 32.8 2940.00
20 Dec, 2018 32.1 33.56 32.07 33.49 2594.00
19 Dec, 2018 33.85 33.85 32.72 32.72 1096.00
18 Dec, 2018 33.25 33.41 33.18 33.18 3397.00
17 Dec, 2018 33.59 33.66 33.25 33.25 1278.00
14 Dec, 2018 32.01 33.99 32.01 33.55 3248.00
13 Dec, 2018 34.19 34.19 33.51 33.55 3501.00
12 Dec, 2018 33.86 35.16 33.86 34.03 844.00
10 Dec, 2018 35.1 35.1 34.75 34.75 764.00