Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 39.95 39.95 34.57 35.38 1255.00
14 Nov, 2018 35.56 35.86 35.56 35.71 766.00
13 Nov, 2018 35.09 35.88 35.09 35.88 757.00
12 Nov, 2018 35.9 35.95 35.24 35.24 1441.00
09 Nov, 2018 35.71 35.71 35.71 35.71 527.00
08 Nov, 2018 36.0 36.0 36.0 36.0 539.00
07 Nov, 2018 36.0 36.37 35.34 35.34 4050.00
06 Nov, 2018 35.97 35.97 35.1 35.1 2227.00
05 Nov, 2018 35.67 35.67 35.21 35.21 467.00
02 Nov, 2018 35.43 36.0 35.43 36.0 1231.00