Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 33.6 33.6 33.53 33.53 1318.00
11 Jan, 2019 33.6 33.6 33.6 33.6 1015.00
09 Jan, 2019 33.57 33.64 33.57 33.57 1937.00
04 Jan, 2019 33.9 33.9 33.9 33.9 121.00
03 Jan, 2019 33.08 33.08 33.08 33.08 272.00
02 Jan, 2019 33.71 33.71 33.71 33.71 226.00
31 Dec, 2018 33.9 33.9 32.55 32.55 2843.00
28 Dec, 2018 32.59 33.5 32.59 33.5 3892.00
27 Dec, 2018 33.4 33.71 32.58 32.58 5420.00
26 Dec, 2018 33.09 33.09 32.87 33.09 1246.00