Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 33.6 33.92 33.39 33.92 900.00
12 Feb, 2019 33.38 33.69 33.38 33.69 3346.00
11 Feb, 2019 33.52 33.52 33.38 33.38 650.00
08 Feb, 2019 33.49 33.53 33.49 33.53 1030.00
07 Feb, 2019 33.51 33.62 33.51 33.62 699.00
06 Feb, 2019 33.52 33.52 33.52 33.52 453.00
05 Feb, 2019 33.59 33.59 33.52 33.52 534.00
04 Feb, 2019 33.52 33.52 33.52 33.52 1053.00
31 Jan, 2019 33.64 33.92 33.32 33.32 4098.00
30 Jan, 2019 33.64 34.25 33.61 33.64 9564.00