Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 35.26 | 35.3 | 35.0 | 35.0 | 1016.00 |
| 05 Mar, 2019 | 35.28 | 35.28 | 35.28 | 35.28 | 272.00 |
| 04 Mar, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 512.00 |
| 01 Mar, 2019 | 34.74 | 35.0 | 34.55 | 35.0 | 2515.00 |
| 27 Feb, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 402.00 |
| 26 Feb, 2019 | 35.0 | 35.03 | 34.85 | 35.03 | 6514.00 |
| 25 Feb, 2019 | 34.86 | 35.1 | 34.86 | 35.1 | 3616.00 |
| 21 Feb, 2019 | 34.8 | 34.8 | 34.4 | 34.4 | 1344.00 |
| 15 Feb, 2019 | 33.9 | 34.5 | 33.75 | 34.2 | 5062.00 |
| 14 Feb, 2019 | 33.75 | 33.8 | 33.75 | 33.8 | 700.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL