Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 33.95 34.5 33.95 33.99 1421.00
09 Apr, 2019 34.08 34.28 34.08 34.27 1995.00
08 Apr, 2019 34.32 34.32 33.95 34.1 916.00
04 Apr, 2019 34.14 34.14 34.14 34.14 402.00
03 Apr, 2019 33.96 34.09 33.95 33.95 1185.00
01 Apr, 2019 34.27 34.27 34.27 34.27 126.00
29 Mar, 2019 34.5 34.5 33.95 33.95 1788.00
27 Mar, 2019 34.0 34.35 33.95 34.26 4962.00
25 Mar, 2019 33.95 33.98 33.95 33.98 336.00
22 Mar, 2019 34.4 34.52 34.28 34.29 1009.00