Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 38.65 38.73 38.65 38.65 3511.00
27 Jun, 2018 38.3 38.3 38.3 38.3 3127.00
25 Jun, 2018 38.79 38.8 38.79 38.8 553.00
22 Jun, 2018 38.3 38.3 38.15 38.15 7987.00
21 Jun, 2018 38.05 38.25 38.05 38.25 13.39 Thousand
20 Jun, 2018 38.15 38.35 38.15 38.3 5971.00
19 Jun, 2018 38.3 38.7 38.3 38.3 1218.00
13 Jun, 2018 38.33 38.33 38.33 38.33 8488.00
12 Jun, 2018 38.0 38.3 37.85 37.85 6811.00
08 Jun, 2018 38.79 38.8 38.1 38.45 1492.00