Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 36.15 36.15 36.0 36.0 2515.00
26 Mar, 2018 36.0 36.15 36.0 36.15 25.88 Thousand
22 Mar, 2018 36.0 36.25 35.96 36.15 3263.00
20 Mar, 2018 35.75 35.75 35.75 35.75 551.00
19 Mar, 2018 35.95 36.0 35.95 36.0 5316.00
16 Mar, 2018 36.0 36.0 36.0 36.0 1621.00
15 Mar, 2018 36.0 36.0 35.75 35.75 1260.00
14 Mar, 2018 35.85 35.85 35.85 35.85 888.00
13 Mar, 2018 35.5 35.85 35.5 35.85 1395.00
12 Mar, 2018 35.1 35.45 35.1 35.45 2666.00