Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.5 25.97 25.5 25.5 976.00
04 May, 2020 25.5 25.5 25.5 25.5 4.00
01 May, 2020 25.5 25.5 25.5 25.5 1789.00
30 Apr, 2020 26.0 26.0 26.0 26.0 246.00
29 Apr, 2020 25.75 26.0 25.5 25.96 777.00
28 Apr, 2020 25.61 25.61 25.51 25.51 406.00
27 Apr, 2020 25.22 25.22 25.22 25.22 121.00
24 Apr, 2020 25.13 25.22 25.0 25.22 538.00
23 Apr, 2020 23.66 26.9 22.25 26.9 717.00
21 Apr, 2020 23.0 23.0 23.0 23.0 436.00