Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 20.17 20.86 20.12 20.86 762.00
01 Apr, 2020 21.5 21.74 20.32 20.55 3344.00
31 Mar, 2020 21.11 21.28 20.97 21.01 1275.00
30 Mar, 2020 24.21 24.5 22.75 22.75 1580.00
27 Mar, 2020 19.84 22.02 19.84 22.02 880.00
26 Mar, 2020 19.2 21.88 19.0 21.87 29.54 Thousand
25 Mar, 2020 19.06 19.36 19.0 19.21 1602.00
24 Mar, 2020 19.01 19.01 18.43 18.45 4150.00
23 Mar, 2020 20.12 20.12 18.87 18.87 723.00
20 Mar, 2020 20.93 22.02 20.06 20.65 2195.00