Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 35.0 35.0 34.55 35.0 18.84 Thousand
03 Mar, 2020 35.63 35.63 34.4 34.4 5076.00
02 Mar, 2020 36.28 36.28 36.28 36.28 58.00
28 Feb, 2020 36.6 36.63 36.1 36.28 3343.00
27 Feb, 2020 36.1 36.5 36.1 36.43 6832.00
26 Feb, 2020 36.21 36.21 36.0 36.0 435.00
25 Feb, 2020 36.42 36.42 36.11 36.11 272.00
24 Feb, 2020 36.68 36.68 36.68 36.68 184.00
21 Feb, 2020 37.69 37.69 37.69 37.69 101.00
20 Feb, 2020 37.5 37.5 37.43 37.49 2935.00