Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 37.23 37.23 37.23 37.23 8111.00
18 Feb, 2020 36.76 36.76 36.76 36.76 480.00
14 Feb, 2020 36.95 36.95 36.95 36.95 13.00
13 Feb, 2020 36.86 37.0 36.86 36.95 1816.00
12 Feb, 2020 37.2 37.2 36.98 36.99 3215.00
11 Feb, 2020 37.28 37.28 37.28 37.28 278.00
10 Feb, 2020 36.54 36.54 36.54 36.54 3.00
07 Feb, 2020 36.43 36.54 36.35 36.54 9274.00
06 Feb, 2020 36.04 36.04 36.04 36.04 25.00
05 Feb, 2020 36.22 36.22 36.04 36.04 500.00