Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 37.1 37.1 37.1 37.1 276.00
16 Jan, 2020 37.35 37.42 37.35 37.42 300.00
15 Jan, 2020 37.51 37.51 37.5 37.5 3071.00
14 Jan, 2020 37.5 37.5 37.5 37.5 233.00
10 Jan, 2020 37.0 37.0 37.0 37.0 1.00
09 Jan, 2020 37.0 37.0 37.0 37.0 294.00
08 Jan, 2020 36.38 36.38 36.38 36.38 12.00
07 Jan, 2020 36.38 36.38 36.38 36.38 140.00
06 Jan, 2020 36.8 36.8 35.85 36.0 11.34 Thousand
03 Jan, 2020 36.26 37.79 36.26 36.91 961.00