Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 23.0 23.0 23.0 23.0 269.00
17 Apr, 2020 22.0 22.0 22.0 22.0 11.00
16 Apr, 2020 22.5 23.0 21.0 22.0 2403.00
15 Apr, 2020 22.99 22.99 22.99 22.99 108.00
13 Apr, 2020 22.0 22.0 21.0 21.02 1059.00
09 Apr, 2020 23.52 23.52 22.16 22.16 2916.00
08 Apr, 2020 21.75 23.65 21.75 23.5 11.58 Thousand
07 Apr, 2020 19.5 19.5 19.5 19.5 293.00
06 Apr, 2020 17.5 18.0 17.0 18.0 32.48 Thousand
03 Apr, 2020 19.31 19.31 17.11 17.11 571.00