Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 24.21 25.0 24.02 24.02 2169.00
21 May, 2020 24.95 24.95 24.95 24.95 62.00
20 May, 2020 24.25 24.95 23.01 24.95 696.00
19 May, 2020 22.6 22.6 22.6 22.6 9.00
18 May, 2020 23.0 23.11 22.6 22.6 937.00
14 May, 2020 22.05 22.05 22.05 22.05 599.00
13 May, 2020 22.51 24.96 22.0 22.0 10.42 Thousand
12 May, 2020 25.44 25.44 23.03 23.03 440.00
11 May, 2020 24.5 25.5 22.01 24.0 2590.00
08 May, 2020 25.49 25.49 25.49 25.49 157.00