Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 23.88 23.88 23.88 23.88 236.00
09 Jun, 2020 23.02 23.75 23.02 23.75 5031.00
08 Jun, 2020 24.1 24.1 24.0 24.0 2283.00
05 Jun, 2020 23.52 24.15 23.25 24.0 6292.00
04 Jun, 2020 23.25 23.5 23.25 23.5 579.00
03 Jun, 2020 24.15 24.15 22.13 22.13 1890.00
02 Jun, 2020 24.59 24.59 24.59 24.59 397.00
01 Jun, 2020 24.59 24.59 24.59 24.59 270.00
29 May, 2020 24.64 24.64 24.03 24.03 684.00
28 May, 2020 24.64 24.64 24.64 24.64 275.00