Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 24.9 24.9 24.9 24.9 200.00
10 Jul, 2020 24.88 24.88 24.5 24.5 413.00
09 Jul, 2020 24.9 24.9 24.39 24.44 1802.00
08 Jul, 2020 24.93 24.93 23.99 24.22 1243.00
07 Jul, 2020 24.15 24.88 24.0 24.41 4169.00
01 Jul, 2020 24.15 24.15 24.15 24.15 301.00
30 Jun, 2020 24.15 24.15 24.15 24.15 114.00
29 Jun, 2020 24.15 24.15 23.96 24.15 1342.00
26 Jun, 2020 24.25 24.25 23.76 23.76 630.00
25 Jun, 2020 24.15 24.15 24.15 24.15 412.00