Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 27.13 27.13 27.13 27.13 121.00
12 Aug, 2020 26.0 26.0 25.59 25.99 10.95 Thousand
10 Aug, 2020 26.98 26.98 26.98 26.98 51.00
07 Aug, 2020 26.98 26.98 26.98 26.98 330.00
05 Aug, 2020 26.0 26.0 26.0 26.0 49.00
04 Aug, 2020 26.0 26.0 26.0 26.0 528.00
03 Aug, 2020 28.0 28.0 25.57 25.57 5174.00
31 Jul, 2020 26.0 28.28 26.0 28.28 494.00
30 Jul, 2020 25.57 27.25 25.57 26.0 1709.00
29 Jul, 2020 28.4 28.41 28.4 28.41 974.00