Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 28.7 | 28.7 | 28.34 | 28.34 | 345.00 |
| 10 Sep, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | 613.00 |
| 09 Sep, 2020 | 28.2 | 29.49 | 27.51 | 29.49 | 2819.00 |
| 08 Sep, 2020 | 29.25 | 29.49 | 29.25 | 29.35 | 900.00 |
| 04 Sep, 2020 | 30.23 | 30.23 | 28.53 | 29.17 | 5047.00 |
| 03 Sep, 2020 | 29.5 | 30.57 | 29.5 | 30.57 | 2002.00 |
| 02 Sep, 2020 | 30.38 | 30.47 | 29.98 | 29.98 | 1707.00 |
| 01 Sep, 2020 | 29.13 | 30.25 | 29.13 | 29.98 | 5404.00 |
| 31 Aug, 2020 | 28.93 | 29.01 | 28.5 | 28.5 | 1997.00 |
| 28 Aug, 2020 | 27.5 | 29.1 | 27.49 | 28.95 | 6446.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL