Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 29.0 | 29.0 | 29.0 | 29.0 | 15.00 |
| 12 Oct, 2020 | 28.01 | 29.02 | 28.01 | 29.0 | 5703.00 |
| 09 Oct, 2020 | 28.65 | 29.0 | 28.02 | 28.07 | 3554.00 |
| 08 Oct, 2020 | 29.48 | 29.5 | 27.5 | 28.78 | 8585.00 |
| 07 Oct, 2020 | 29.5 | 29.72 | 29.35 | 29.35 | 8027.00 |
| 06 Oct, 2020 | 29.6 | 29.7 | 29.26 | 29.26 | 1819.00 |
| 05 Oct, 2020 | 29.47 | 29.95 | 29.43 | 29.6 | 9522.00 |
| 02 Oct, 2020 | 29.0 | 29.89 | 29.0 | 29.57 | 3072.00 |
| 01 Oct, 2020 | 29.63 | 29.63 | 29.63 | 29.63 | 2.00 |
| 30 Sep, 2020 | 29.43 | 29.63 | 29.43 | 29.63 | 801.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL