Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 30.5 30.5 30.5 30.5 584.00
17 Nov, 2020 30.0 30.75 29.6 30.75 2031.00
16 Nov, 2020 29.6 29.6 29.6 29.6 751.00
13 Nov, 2020 29.72 30.0 29.4 29.4 8588.00
12 Nov, 2020 29.6 29.6 29.45 29.45 203.00
11 Nov, 2020 29.25 29.6 29.11 29.6 4244.00
10 Nov, 2020 29.26 29.75 29.26 29.6 1893.00
09 Nov, 2020 29.58 30.0 29.56 29.56 1315.00
06 Nov, 2020 29.49 29.49 29.49 29.49 5.00
05 Nov, 2020 29.49 29.5 29.45 29.49 1530.00