Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 30.5 | 31.0 | 30.5 | 31.0 | 597.00 |
| 02 Dec, 2020 | 30.87 | 31.09 | 30.82 | 30.82 | 711.00 |
| 01 Dec, 2020 | 30.7 | 31.49 | 30.7 | 31.49 | 1353.00 |
| 30 Nov, 2020 | 30.5 | 31.45 | 30.5 | 31.45 | 646.00 |
| 27 Nov, 2020 | 31.0 | 31.0 | 31.0 | 31.0 | 72.00 |
| 25 Nov, 2020 | 31.0 | 31.0 | 31.0 | 31.0 | 207.00 |
| 24 Nov, 2020 | 30.5 | 31.0 | 30.11 | 30.75 | 3530.00 |
| 23 Nov, 2020 | 30.5 | 30.5 | 30.5 | 30.5 | 109.00 |
| 20 Nov, 2020 | 29.92 | 30.5 | 29.68 | 30.5 | 1425.00 |
| 19 Nov, 2020 | 30.5 | 30.5 | 30.5 | 30.5 | 197.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL