Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 32.36 32.5 31.13 31.68 3057.00
05 Jan, 2021 31.75 32.35 31.75 31.75 1948.00
04 Jan, 2021 31.75 31.75 31.75 31.75 2.00
31 Dec, 2020 31.75 31.75 31.75 31.75 596.00
30 Dec, 2020 32.07 32.07 32.07 32.07 40.00
29 Dec, 2020 32.01 32.1 32.01 32.07 1198.00
28 Dec, 2020 31.75 31.75 31.5 31.5 1148.00
23 Dec, 2020 31.06 31.06 31.06 31.06 141.00
22 Dec, 2020 31.89 31.89 31.48 31.65 1141.00
21 Dec, 2020 30.93 30.93 30.93 30.93 183.00