Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 31.02 31.84 30.82 30.82 3259.00
17 Dec, 2020 31.87 31.99 31.04 31.99 5060.00
16 Dec, 2020 31.5 31.7 31.5 31.63 5894.00
15 Dec, 2020 31.45 31.5 31.4 31.4 5549.00
14 Dec, 2020 31.45 31.45 31.45 31.45 622.00
11 Dec, 2020 31.04 31.45 31.04 31.45 3893.00
10 Dec, 2020 31.04 31.04 31.04 31.04 155.00
08 Dec, 2020 31.0 31.0 31.0 31.0 102.00
07 Dec, 2020 31.0 31.0 31.0 31.0 328.00
04 Dec, 2020 31.0 31.0 31.0 31.0 28.00