Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 29.63 29.63 29.63 29.63 162.00
28 Sep, 2020 28.98 29.77 28.98 29.51 4574.00
23 Sep, 2020 29.5 29.5 29.5 29.5 25.00
22 Sep, 2020 29.5 29.51 29.5 29.5 933.00
21 Sep, 2020 29.65 29.65 29.5 29.65 6649.00
18 Sep, 2020 29.17 29.62 29.17 29.62 689.00
17 Sep, 2020 29.96 29.96 29.48 29.48 747.00
16 Sep, 2020 29.61 29.61 29.61 29.61 321.00
15 Sep, 2020 28.95 28.98 28.95 28.96 1190.00
14 Sep, 2020 29.19 30.38 28.87 29.37 4217.00