Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 28.33 28.34 28.29 28.34 516.00
27 Jul, 2020 26.99 26.99 26.99 26.99 253.00
24 Jul, 2020 25.3 28.13 25.3 27.0 2437.00
23 Jul, 2020 24.83 25.22 24.82 25.22 2793.00
22 Jul, 2020 24.91 24.93 23.87 23.91 4180.00
21 Jul, 2020 23.87 24.91 23.87 24.9 2210.00
17 Jul, 2020 25.5 25.5 25.5 25.5 435.00
16 Jul, 2020 24.64 24.64 24.64 24.64 244.00
15 Jul, 2020 24.64 24.64 24.64 24.64 1.00
14 Jul, 2020 24.64 24.64 24.64 24.64 187.00